General Dynamics - سعر السهم

سعر السهم
292.10
التغيير اليومي
-2.28 -0.77%
شهريا
5.82%
سنويا
2.53%
Q3 التوقعات
290.63

السعر Chg يوم عام تاريخ
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Airbus 175.27 2.95 1.71% 29.03% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Boeing 212.30 2.51 1.20% 15.19% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.20 1.90 0.80% 53.58% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.40 0.02 0.56% -26.10% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Lockheed Martin 463.11 -2.83 -0.61% -0.65% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 73.58% 2025-07-02
MTU Aero Engines AG 365.80 4.40 1.22% 45.74% 2025-07-02
Northrop Grumman 495.14 -8.39 -1.67% 13.30% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rolls-Royce 942.80 3.20 0.34% 106.85% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Woodward 245.89 1.54 0.63% 42.64% 2025-07-02

السعر يوم عام تاريخ
US500 6220 22.19 0.36% 12.33% 2025-07-02